Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,848.77万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
26	AAVEAave	$128.42	$128.75	$115.23	$3,736.65万	$19.39亿	2.13%
124	CVXConvex Finance	$1.994	$2.05	$1.71	$315.20万	$1.83亿	-2.73%
562	BARDLombard	$0.1102	$0.1104	$0.1007	$25.87万	$4,294.29万	2.99%
390	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
373	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
458	EDUOpen Campus	$0.055	$0.0559	$0.0515	$41.33万	$4,598.00万	-1.43%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,848.77万	-31.25%
202	KATKatana	$0.00409	$0.00429	$0.00399	$152.60万	$1,399.72万	-3.54%
414	CKBNervos Network	$0.001226	$0.001243	$0.001137	$49.39万	$6,088.10万	-0.24%
185	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
337	WOOWOO	$0.01127	$0.01155	$0.00941	$68.54万	$2,010.27万	13.38%
524	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
96	ERACaldera	$0.0689	$0.0715	$0.0625	$535.52万	$1,211.52万	-3.37%
451	WALWalrus	$0.03062	$0.03137	$0.02961	$41.96万	$7,996.04万	-1.80%
261	KMNOKamino	$0.03303	$0.03555	$0.03198	$95.11万	$1.94亿	-7.06%
416	SECZBSECZB	$7.44	$8.18	$7.29	$49.12万	—	-7.23%
679	REQRequest	$0.0506	$0.0515	$0.0487	$6.94万	$4,013.66万	1.00%
105	CHIPUSD.AI	$0.04482	$0.0451	$0.04041	$414.46万	$8,849.36万	1.89%