VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$527.36

≈ ￥3480.58

-0.04% (-$0.21)

更新于 2026-11-01 13:45:02

24H 最高

$529.71

24H 最低

$525.83

今日开盘

$527.57

24H 成交量

$1.67万

流通市值

$189.25万

24H 涨跌额

(-$0.21)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
17	AAVEAave	$139.55	$141.17	$130.43	$1,898.44万	$20.94亿	6.81%
130	CVXConvex Finance	$2.044	$2.07	$1.96	$123.69万	$1.91亿	3.70%
523	BARDLombard	$0.1121	$0.1141	$0.1098	$13.16万	$4,493.54万	0.81%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	EDUOpen Campus	$0.0543	$0.0562	$0.0541	$20.15万	$4,700.45万	-0.91%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
245	KATKatana	$0.00401	$0.00416	$0.00396	$53.77万	$1,389.66万	-1.23%
531	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.47万	$6,238.05万	1.31%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
191	WOOWOO	$0.01161	$0.01217	$0.01088	$75.53万	$2,167.36万	3.38%
369	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
74	ERACaldera	$0.0678	$0.0729	$0.0662	$269.92万	$1,193.25万	0.89%
416	WALWalrus	$0.02996	$0.03107	$0.02971	$23.76万	$7,912.50万	-1.09%
225	KMNOKamino	$0.0326	$0.03357	$0.03134	$59.91万	$1.90亿	2.39%
655	SECZBSECZB	$7.55	$7.59	$7.50	$1.27万	—	0.00%
611	REQRequest	$0.0505	$0.0513	$0.05	$4.45万	$4,034.86万	-0.20%
212	CHIPUSD.AI	$0.0426	$0.04396	$0.04176	$65.25万	$8,665.45万	-2.34%