XRP (瑞波币)

XRP · 美元计价

$1.3035

≈ ￥8.6031

-0.88% (-$0.01)

更新于 2026-10-29 23:05:04

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.315

24H 成交量

$1.14亿

流通市值

$838.35亿

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$134.47	$138.73	$128.54	$1,633.24万	$20.75亿	1.67%
174	CVXConvex Finance	$2.165	$2.46	$2.13	$129.31万	$2.20亿	-7.36%
597	BARDLombard	$0.1124	$0.1133	$0.1076	$14.67万	$4,426.59万	2.65%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	EDUOpen Campus	$0.0595	$0.0607	$0.0578	$18.21万	$5,008.63万	-0.50%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
71	KATKatana	$0.00455	$0.0051	$0.0043	$569.98万	$1,509.21万	4.84%
490	CKBNervos Network	$0.001336	$0.001395	$0.001279	$25.47万	$6,758.47万	-2.27%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
647	WOOWOO	$0.01058	$0.01067	$0.01012	$9.30万	$1,985.78万	2.22%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0779	$0.082	$0.0729	$863.12万	$1,364.12万	-3.11%
285	WALWalrus	$0.03316	$0.03472	$0.03164	$62.27万	$8,816.73万	-0.30%
180	KMNOKamino	$0.03753	$0.03983	$0.03703	$118.95万	$2.27亿	-4.43%
579	SECZBSECZB	$8.51	$8.59	$7.86	$16.11万	—	8.13%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.61万	$4,111.17万	0.58%
80	CHIPUSD.AI	$0.0519	$0.05221	$0.04674	$508.66万	$9,861.27万	2.83%