USDC

USDC · 美元计价

$1.001

≈ ￥6.6063

-0.02% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$17.04亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
36	AAVEAave	$132.83	$138.73	$128.54	$1,464.99万	$20.75亿	-2.04%
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
607	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
508	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.73万	$5,008.63万	-3.31%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
619	WOOWOO	$0.01027	$0.01067	$0.01012	$12.65万	$1,985.78万	-2.84%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
179	KMNOKamino	$0.03751	$0.03983	$0.03703	$125.99万	$2.27亿	-4.09%
605	SECZBSECZB	$8.35	$8.43	$7.77	$13.74万	—	-0.24%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
66	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$655.80万	$9,861.27万	-13.57%