Theta Network

THETA · 美元计价

$0.1522

≈ ￥1.0045

-3.79% (-$0.01)

更新于 2026-11-02 19:40:02

24H 最高

$0.1591

24H 最低

$0.1516

今日开盘

$0.1582

24H 成交量

$24.22万

流通市值

$1.63亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
19	AAVEAave	$131.35	$139.18	$130.71	$1,852.89万	$20.94亿	-4.41%
204	CVXConvex Finance	$1.994	$2.06	$1.98	$70.29万	$1.91亿	-2.87%
605	BARDLombard	$0.1102	$0.1132	$0.1096	$8.34万	$4,493.54万	-2.04%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
499	EDUOpen Campus	$0.0536	$0.0545	$0.0524	$16.77万	$4,700.45万	-1.11%
569	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
320	KATKatana	$0.00386	$0.00413	$0.00383	$36.85万	$1,389.66万	-6.54%
497	CKBNervos Network	$0.001196	$0.001244	$0.001193	$16.84万	$6,238.05万	-3.16%
107	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
473	WOOWOO	$0.01131	$0.01176	$0.01123	$18.82万	$2,167.36万	-0.70%
363	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
481	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
72	ERACaldera	$0.0636	$0.0725	$0.062	$325.70万	$1,193.25万	-9.27%
476	WALWalrus	$0.02861	$0.02989	$0.02834	$18.53万	$7,912.50万	-3.64%
338	KMNOKamino	$0.03198	$0.03318	$0.03172	$34.44万	$1.90亿	-2.56%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.98%
655	REQRequest	$0.0503	$0.0506	$0.0496	$3.14万	$4,034.86万	-0.20%
157	CHIPUSD.AI	$0.04072	$0.04461	$0.04063	$99.85万	$8,665.45万	-5.74%