SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$147.65

≈ ￥974.49

-2.72% (-$4.13)

更新于 2026-11-03 05:20:01

24H 最高

$158.25

24H 最低

$146.50

今日开盘

$151.78

24H 成交量

$1,050.48万

流通市值

$2,969.61万

24H 涨跌额

(-$4.13)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
24	AAVEAave	$127.25	$137.02	$126.38	$2,434.34万	$20.14亿	-4.82%
234	CVXConvex Finance	$1.938	$2.06	$1.92	$65.39万	$1.84亿	-4.53%
623	BARDLombard	$0.1081	$0.1124	$0.107	$10.61万	$4,340.30万	-2.26%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
485	EDUOpen Campus	$0.0516	$0.0543	$0.0512	$22.16万	$4,542.64万	-3.73%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
371	KATKatana	$0.00379	$0.00403	$0.00377	$36.36万	$1,306.20万	-5.01%
530	CKBNervos Network	$0.001163	$0.001237	$0.001161	$17.98万	$5,940.97万	-4.59%
125	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
515	WOOWOO	$0.01162	$0.01179	$0.01123	$19.39万	$2,173.79万	0.00%
406	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
94	ERACaldera	$0.0611	$0.0661	$0.0606	$280.14万	$1,109.92万	-7.28%
552	WALWalrus	$0.02821	$0.02938	$0.02786	$16.46万	$7,567.75万	-2.72%
284	KMNOKamino	$0.02932	$0.03262	$0.02912	$50.97万	$1.79亿	-9.39%
463	SECZBSECZB	$7.31	$8.05	$7.20	$24.52万	—	-3.05%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$4,003.37万	0.20%
141	CHIPUSD.AI	$0.03982	$0.04373	$0.03862	$135.64万	$8,001.42万	-7.31%