Sapien

SAPIEN · 美元计价

$0.05155

≈ ￥0.34023

-0.90% (-$0.00)

更新于 2026-11-01 12:50:03

24H 最高

$0.05281

24H 最低

$0.05124

今日开盘

$0.05202

24H 成交量

$6.57万

流通市值

$1,275.20万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.050263

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
16	AAVEAave	$138.91	$139.10	$129.14	$1,781.16万	$20.94亿	7.28%
129	CVXConvex Finance	$2.046	$2.07	$1.96	$128.61万	$1.91亿	3.75%
521	BARDLombard	$0.1121	$0.1141	$0.1098	$13.18万	$4,493.54万	0.99%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	EDUOpen Campus	$0.0542	$0.0562	$0.0542	$20.56万	$4,700.45万	-1.46%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
243	KATKatana	$0.00401	$0.00416	$0.00396	$55.10万	$1,389.66万	-0.74%
530	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.78万	$6,238.05万	1.40%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
190	WOOWOO	$0.01168	$0.01217	$0.01088	$76.51万	$2,167.36万	4.94%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
73	ERACaldera	$0.0673	$0.0729	$0.0653	$272.70万	$1,193.25万	-0.74%
416	WALWalrus	$0.02988	$0.03107	$0.02971	$23.80万	$7,912.50万	-1.35%
219	KMNOKamino	$0.03231	$0.03357	$0.03134	$63.64万	$1.90亿	0.97%
652	SECZBSECZB	$7.54	$7.59	$7.50	$1.31万	—	0.13%
611	REQRequest	$0.0503	$0.0513	$0.05	$4.38万	$4,034.86万	-0.79%
206	CHIPUSD.AI	$0.04298	$0.04413	$0.04176	$70.76万	$8,665.45万	-1.98%