REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 14:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
17	AAVEAave	$140.39	$141.17	$130.43	$1,894.13万	$20.94亿	6.61%
129	CVXConvex Finance	$2.049	$2.07	$1.96	$122.91万	$1.91亿	3.69%
520	BARDLombard	$0.1119	$0.1141	$0.1098	$13.32万	$4,493.54万	0.72%
249	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
452	EDUOpen Campus	$0.0544	$0.0562	$0.0541	$19.76万	$4,700.45万	-0.73%
545	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
237	KATKatana	$0.00402	$0.00416	$0.00396	$55.45万	$1,389.66万	-1.47%
533	CKBNervos Network	$0.00124	$0.001262	$0.001212	$12.30万	$6,238.05万	1.31%
102	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
194	WOOWOO	$0.01166	$0.01217	$0.01088	$74.60万	$2,167.36万	4.67%
367	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
464	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
74	ERACaldera	$0.0676	$0.0729	$0.0662	$267.34万	$1,193.25万	-0.73%
415	WALWalrus	$0.02991	$0.03107	$0.02971	$23.67万	$7,912.50万	-1.55%
225	KMNOKamino	$0.0328	$0.03357	$0.03134	$59.70万	$1.90亿	3.18%
655	SECZBSECZB	$7.56	$7.59	$7.50	$1.27万	—	-0.13%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.42万	$4,034.86万	-0.39%
213	CHIPUSD.AI	$0.04305	$0.04394	$0.04176	$64.17万	$8,665.45万	-1.94%