Quant

QNT · 美元计价

$199.15

≈ ￥1314.39

3.54% ($6.80)

更新于 2026-11-01 12:55:02

24H 最高

$208.67

24H 最低

$192.00

今日开盘

$192.35

24H 成交量

$801.33万

流通市值

$29.26亿

24H 涨跌额

($6.80)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
15	AAVEAave	$139.53	$139.81	$129.31	$1,798.31万	$20.94亿	7.85%
129	CVXConvex Finance	$2.041	$2.07	$1.96	$127.90万	$1.91亿	3.29%
524	BARDLombard	$0.1122	$0.1141	$0.1098	$13.16万	$4,493.54万	1.08%
247	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
448	EDUOpen Campus	$0.0542	$0.0562	$0.0542	$20.56万	$4,700.45万	-1.46%
544	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
242	KATKatana	$0.004	$0.00416	$0.00396	$55.22万	$1,389.66万	-1.24%
531	CKBNervos Network	$0.001234	$0.001262	$0.001212	$12.72万	$6,238.05万	1.40%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
190	WOOWOO	$0.01168	$0.01217	$0.01088	$76.50万	$2,167.36万	5.13%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
467	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
73	ERACaldera	$0.0672	$0.0729	$0.0653	$272.16万	$1,193.25万	-0.59%
415	WALWalrus	$0.02985	$0.03107	$0.02971	$23.80万	$7,912.50万	-1.62%
218	KMNOKamino	$0.03235	$0.03357	$0.03134	$63.41万	$1.90亿	0.91%
652	SECZBSECZB	$7.54	$7.59	$7.50	$1.31万	—	0.13%
612	REQRequest	$0.0505	$0.0513	$0.05	$4.38万	$4,034.86万	-0.59%
206	CHIPUSD.AI	$0.04296	$0.04413	$0.04176	$70.62万	$8,665.45万	-1.87%