MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
20	AAVEAave	$132.07	$139.18	$131.95	$1,643.17万	$20.94亿	-3.26%
186	CVXConvex Finance	$2.006	$2.06	$1.98	$76.18万	$1.91亿	-1.43%
592	BARDLombard	$0.1101	$0.1134	$0.1096	$8.91万	$4,493.54万	-2.05%
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
564	EDUOpen Campus	$0.0527	$0.0546	$0.0524	$11.08万	$4,700.45万	-2.77%
563	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
274	KATKatana	$0.00386	$0.00417	$0.00383	$45.68万	$1,389.66万	-4.46%
497	CKBNervos Network	$0.001201	$0.001247	$0.001195	$16.41万	$6,238.05万	-2.60%
111	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
455	WOOWOO	$0.01146	$0.01176	$0.01123	$20.15万	$2,167.36万	0.09%
364	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
474	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
73	ERACaldera	$0.0623	$0.0725	$0.0622	$307.50万	$1,193.25万	-7.70%
468	WALWalrus	$0.02843	$0.02989	$0.02842	$18.53万	$7,912.50万	-3.89%
327	KMNOKamino	$0.03187	$0.03318	$0.03172	$36.51万	$1.90亿	-2.18%
549	SECZBSECZB	$7.91	$8.05	$7.50	$12.21万	—	4.49%
654	REQRequest	$0.0501	$0.0506	$0.0496	$3.03万	$4,034.86万	-0.60%
151	CHIPUSD.AI	$0.0414	$0.04461	$0.04129	$103.28万	$8,665.45万	-2.27%