HIMSB

HIMSB · 美元计价

$26.47

≈ ￥174.702

-4.85% (-$1.35)

更新于 2026-11-03 03:45:04

24H 最高

$28.47

24H 最低

$26.39

今日开盘

$27.82

24H 成交量

$2.52万

流通市值

—

24H 涨跌额

(-$1.35)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
23	AAVEAave	$126.76	$137.02	$126.40	$2,441.14万	$20.14亿	-5.13%
228	CVXConvex Finance	$1.93	$2.06	$1.92	$65.42万	$1.84亿	-4.64%
621	BARDLombard	$0.1073	$0.1124	$0.107	$10.33万	$4,340.30万	-2.81%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
480	EDUOpen Campus	$0.0513	$0.0543	$0.0512	$22.38万	$4,542.64万	-3.93%
603	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,376.15万	-31.25%
371	KATKatana	$0.00381	$0.00403	$0.00379	$35.26万	$1,306.20万	-4.75%
563	CKBNervos Network	$0.001167	$0.001237	$0.001163	$14.75万	$5,940.97万	-4.03%
121	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$593.99万	-0.03%
511	WOOWOO	$0.01151	$0.01179	$0.01123	$19.67万	$2,173.79万	-0.95%
402	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$421.37万	2.82%
94	ERACaldera	$0.0608	$0.0665	$0.0606	$280.00万	$1,109.92万	-7.88%
535	WALWalrus	$0.02795	$0.02938	$0.02787	$17.26万	$7,567.75万	-4.38%
294	KMNOKamino	$0.02931	$0.03262	$0.02924	$48.24万	$1.79亿	-9.17%
467	SECZBSECZB	$7.22	$8.05	$7.20	$24.05万	—	-3.99%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.43万	$4,003.37万	0.20%
142	CHIPUSD.AI	$0.0388	$0.04373	$0.03862	$127.72万	$8,001.42万	-10.04%