Moonbeam

GLMR · 美元计价

$0.00879

≈ ￥0.058014

5.37% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008342

24H 成交量

$167.15万

流通市值

$925.56万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
35	AAVEAave	$136.03	$138.73	$128.54	$1,651.89万	$20.75亿	2.59%
173	CVXConvex Finance	$2.2	$2.46	$2.13	$129.63万	$2.20亿	-5.82%
593	BARDLombard	$0.1135	$0.1135	$0.1076	$14.94万	$4,426.59万	3.18%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
552	EDUOpen Campus	$0.06	$0.0607	$0.0578	$18.43万	$5,008.63万	0.00%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
71	KATKatana	$0.00456	$0.0051	$0.0043	$572.06万	$1,509.21万	5.31%
492	CKBNervos Network	$0.001349	$0.001395	$0.001279	$25.44万	$6,758.47万	-1.61%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
645	WOOWOO	$0.01069	$0.01069	$0.01012	$9.51万	$1,985.78万	2.79%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
57	ERACaldera	$0.0776	$0.082	$0.0729	$861.28万	$1,364.12万	-3.36%
286	WALWalrus	$0.03333	$0.03472	$0.03164	$62.43万	$8,816.73万	-0.06%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%
576	SECZBSECZB	$8.62	$8.66	$7.89	$16.27万	—	9.11%
670	REQRequest	$0.0518	$0.0527	$0.0508	$6.77万	$4,111.17万	0.00%
80	CHIPUSD.AI	$0.05227	$0.05286	$0.04674	$511.94万	$9,861.27万	2.65%