ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-01 12:05:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
16	AAVEAave	$137.17	$139.10	$129.14	$1,767.31万	$20.94亿	5.54%
125	CVXConvex Finance	$2.053	$2.07	$1.96	$131.19万	$1.91亿	2.50%
515	BARDLombard	$0.1118	$0.1141	$0.1098	$14.01万	$4,493.54万	0.54%
248	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
453	EDUOpen Campus	$0.0543	$0.0562	$0.0542	$20.06万	$4,700.45万	-1.45%
545	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,756.35万	-31.25%
241	KATKatana	$0.00403	$0.00416	$0.00396	$55.50万	$1,389.66万	-1.71%
531	CKBNervos Network	$0.001233	$0.001262	$0.001212	$12.99万	$6,238.05万	0.82%
104	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$611.01万	-0.03%
188	WOOWOO	$0.01153	$0.01217	$0.01088	$77.51万	$2,167.36万	2.31%
368	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
468	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$429.04万	2.82%
74	ERACaldera	$0.0666	$0.0729	$0.0653	$275.55万	$1,193.25万	-3.34%
419	WALWalrus	$0.02986	$0.03107	$0.02971	$23.85万	$7,912.50万	-1.84%
213	KMNOKamino	$0.03242	$0.03357	$0.03134	$66.28万	$1.90亿	0.84%
653	SECZBSECZB	$7.56	$7.59	$7.50	$1.30万	—	0.40%
612	REQRequest	$0.0503	$0.0513	$0.05	$4.43万	$4,034.86万	-0.98%
202	CHIPUSD.AI	$0.04222	$0.04414	$0.04176	$72.36万	$8,665.45万	-3.83%